外汇行情实时报价
首页> 资讯中心> 实时数据
产品卖出价买入价点差升跌最高价最低价
AUDJPY85.358085.3750-0.0170 85.399085.0130
AUDNZD1.04431.0446-0.0003 1.04581.0418
AUDUSD0.76070.7609-0.0002 0.76160.7578
CADJPY85.331085.3520-0.0210 85.340085.0170
CHFJPY116.8600116.8840-0.0240 117.0220116.6360
EURAUD1.49171.4920-0.0003 1.49561.4900
EURCHF1.08961.0898-0.0002 1.08981.0881
EURGBP0.88550.8857-0.0001 0.88620.8822
EURJPY127.3500127.3700-0.0200 127.4570126.9770
EURUSD1.13491.1351-0.0001 1.13551.1306
GBPJPY143.7900143.8250-0.0350 144.1640143.4300
GBPUSD1.28151.2817-0.0002 1.28571.2778
NZDJPY81.722081.7510-0.0290 81.834081.4420
NZDUSD0.72830.7285-0.0002 0.72850.7257
USDCAD1.31481.3150-0.0002 1.32011.3137
USDCHF0.96000.9602-0.0002 0.96290.9589
USDJPY112.2000112.2150-0.0150 112.4570112.0260
上次更新时间:2017-06-28 13:31:15 GMT+0800
产品卖出价买入价点差升跌最高价最低价
CU2.66132.664330 2.66252.6380
GOLD1251.80001252.150035 1253.35001245.6300
SILVER16.793016.818025 16.828016.5630
UKOIL46.580046.62004 46.850046.0200
USOIL44.080044.12004 44.300043.5400
上次更新时间:2017-06-28 13:31:15 GMT+0800
产品卖出价买入价点差升跌最高价最低价
CN3003632.60003635.1000-2.5000 3647.00003623.0000
EUSTX503507.00003511.0000-4.0000 3532.00003507.0000
FRA405224.30005228.3000-4.0000 5255.80005220.8000
GER3012590.300012592.6000-2.3000 12673.400012580.8000
HSI3325698.000025708.0000-10.0000 25763.000025565.0000
JPN22519310.000019320.0000-10.0000 19345.000019280.0000
NAS1005660.63005662.6300-2.0000 5751.13005649.1300
SPX5002417.88002418.8800-1.0000 2435.65002414.6500
US3021280.000021285.0000-5.0000 21371.000021259.0000
上次更新时间:2017-06-28 13:31:15 GMT+0800