首页> 资讯中心> 实时数据
产品卖出价买入价点差升跌最高价最低价
AUDJPY83.045083.0620-0.0170 83.255082.6910
AUDNZD1.06961.0699-0.0003 1.07621.0693
AUDUSD0.74740.7476-0.0002 0.74880.7435
CADJPY82.243082.2640-0.0210 82.560082.1460
CHFJPY114.0430114.0670-0.0240 114.8910113.8310
EURAUD1.50211.5024-0.0003 1.50711.4965
EURCHF1.09381.0940-0.0002 1.09481.0881
EURGBP0.86370.8639-0.0001 0.86510.8599
EURJPY124.7510124.7710-0.0200 125.2900124.1110
EURUSD1.12291.1230-0.0001 1.12631.1161
GBPJPY144.4200144.4550-0.0350 145.0760144.1240
GBPUSD1.30001.3001-0.0002 1.30421.2965
NZDJPY77.622077.6510-0.0290 77.710076.8120
NZDUSD0.69870.6989-0.0002 0.69960.6915
USDCAD1.35061.3508-0.0002 1.35401.3484
USDCHF0.97400.9742-0.0002 0.97650.9691
USDJPY111.0950111.1100-0.0150 111.6020110.9270
上次更新时间:2017-05-22 14:59:59 GMT+0800
产品卖出价买入价点差升跌最高价最低价
GOLD1259.81001260.160035 1260.69001251.7000
SILVER17.120017.145025 17.138016.8360
UKOIL53.830053.87004 54.350053.6400
USOIL50.990051.03004 51.380050.6900
上次更新时间:2017-05-22 14:59:59 GMT+0800
产品卖出价买入价点差升跌最高价最低价
CN3003381.00003383.5000-2.5000 3404.00003370.0000
EUSTX503558.00003562.0000-4.0000 3578.00003552.0000
FRA405273.00005277.0000-4.0000 5290.70005264.5000
GER3012609.800012612.1000-2.3000 12685.000012563.8000
HSI3325380.000025400.0000-20.0000 25417.000025190.0000
JPN22519310.000019320.0000-10.0000 19345.000019280.0000
NAS1005686.88005688.8800-2.0000 5688.38005647.8800
SPX5002387.95002388.9500-1.0000 2390.38002377.6300
UKOIL53.830053.8700-0.0400 54.350053.6400
US3020859.000020864.0000-5.0000 20891.000020764.0000
USOIL50.990051.0300-0.0400 51.380050.6900
上次更新时间:2017-05-22 14:59:59 GMT+0800